Market Dashboard

As on 9 Mar 2018 03:59 PM Closed

10226.85

-0.15% -15.80

Today’s High 10296.70

Today’s Low 10211.90

Open 10271.30

Previous Close 10242.65

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

09/03/2018 | 03:59 PM

Current Price10226.85
Open10271.30
High10296.70
Low10211.90
Prev. Close10242.65

Advances/Declines

	NSE	BSE
Advances	1054 (64.00%)	1625 (59.61%)
Declines	494 (29.99%)	954 (35.00%)
Unchanged	99 (6.01%)	147 (5.39%)

NSE Top Gainers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
MPS Infotecnics	0.20	0.15	33.33	0.05	19087.72
North Eastern Carry.	21.55	18.65	15.55	2.90	791.07
CentralBank of India	75.25	67.60	11.32	7.65	14051.60
FCS Software Soltns.	0.50	0.45	11.11	0.05	1584.03
Vaswani Industries	21.15	19.15	10.44	2.00	2991.32
Shilpa Medicare	445.85	407.05	9.53	38.80	184.58
Premier Polyfilm	46.40	42.40	9.43	4.00	8.37
Zen Technologies	132.45	121.40	9.10	11.05	952.66
Ugar Sugar Works	17.90	16.45	8.81	1.45	455.25
Tejas Networks	360.15	332.10	8.45	28.05	681.48
Sundaram Multi Pap	3.40	3.15	7.94	0.25	1436.20
SP Apparels	367.05	340.75	7.72	26.30	161.20
Motor & General Fin	40.85	38.10	7.22	2.75	27.47
Ausom Enterprises	68.85	64.25	7.16	4.60	184.37
Automot. Stamp&Assem;	78.95	74.00	6.69	4.95	96.41
Vijay Shanthi Build.	18.90	17.75	6.48	1.15	305.28
SJVN	34.85	32.80	6.25	2.05	1672.57
NCL Industries	220.20	207.35	6.20	12.85	93.05
Floatglass India	128.00	120.60	6.14	7.40	10.80
Geojit Finl. Service	100.95	95.15	6.10	5.80	652.23
Nu Tek India	0.90	0.85	5.88	0.05	203.22
Euro Ceramics	6.65	6.30	5.56	0.35	48.57
RattanIndia Power	5.75	5.45	5.50	0.30	12838.06
Oberoi Realty	524.80	497.60	5.47	27.20	1001.89
Info Edge	1269.90	1204.45	5.43	65.45	34.20
BIL Energy Systems	1.00	0.95	5.26	0.05	394.15
Vadilal Industries	945.70	898.90	5.21	46.80	62.74
Universal Cables	133.50	127.05	5.08	6.45	280.83
Mask Investments	87.30	83.15	4.99	4.15	0.00
Optiemus Infracom	207.95	198.10	4.97	9.85	79.47
Commercial Engineers	14.80	14.10	4.96	0.70	4.24
Ind-Swift Lab.	62.55	59.60	4.95	2.95	36.31
Binani Inds	98.60	93.95	4.95	4.65	29.05
Fert Chem Travancore	57.30	54.60	4.95	2.70	132.56
Vakrangee	195.75	186.55	4.93	9.20	7467.02
Agarwal Indl. Corp	322.85	307.80	4.89	15.05	18.23
Metalyst Forgings	30.05	28.65	4.89	1.40	14.53
Amtek Auto	24.85	23.70	4.85	1.15	178.07
Uttam Galva Steels	15.15	14.45	4.84	0.70	606.16
Ramgopal Polytex	14.10	13.45	4.83	0.65	2.32
TV Vision	15.25	14.55	4.81	0.70	84.24
TechIndia Nirman	9.85	9.40	4.79	0.45	7.95
Orient Abrasives	39.50	37.70	4.77	1.80	57.98
Birla Cable	60.60	57.85	4.75	2.75	23.32
Videocon Inds.	13.35	12.75	4.71	0.60	552.77
KSK Energy Ventures	9.00	8.60	4.65	0.40	4655.46
GVK Power & Infra	14.65	14.00	4.64	0.65	4070.43
Parabolic Drugs	7.90	7.55	4.64	0.35	16.57
VA Tech Wabag	500.10	478.00	4.62	22.10	656.35
Zenith Birla (India)	2.30	2.20	4.55	0.10	308.32
Castex Technologies	4.60	4.40	4.55	0.20	1332.19
Indiabulls Ventures	261.70	250.50	4.47	11.20	2690.63
Alchemist	10.65	10.20	4.41	0.45	6.27
Urja Global	4.75	4.55	4.40	0.20	4240.24
Asian Hotels (North)	282.85	271.00	4.37	11.85	8.94
Excel Realty	27.80	26.65	4.32	1.15	213.95
JMT Auto	4.85	4.65	4.30	0.20	98.35
MIC Electronics	6.15	5.90	4.24	0.25	400.24
Page Industries	21504.55	20632.20	4.23	872.35	29.26
Hind Dorr-Oliver	6.20	5.95	4.20	0.25	76.31
Williamson Magor &Co;	92.70	89.05	4.10	3.65	0.97
Landmark PropertyDev	5.10	4.90	4.08	0.20	48.72
RattanIndia Infra	5.10	4.90	4.08	0.20	317.47
New Delhi Television	42.25	40.60	4.06	1.65	47.05
Thangamayil Jeweller	504.20	484.60	4.04	19.60	7.15
Mastek	533.65	513.00	4.03	20.65	1734.84
Mold-tek Packaging	320.15	307.95	3.96	12.20	38.28
Inventure Growth&Sec;	21.00	20.20	3.96	0.80	211.71
LG Balakrishnan&Bros;	1086.60	1045.55	3.93	41.05	6.62
SCAPDVR	6.70	6.45	3.88	0.25	2.68
SAB Events & Governa	9.40	9.05	3.87	0.35	8.93
Grob Tea Co	889.80	856.80	3.85	33.00	0.40
Gemini Comm	1.35	1.30	3.85	0.05	16.55
Inox Leisure	267.35	257.55	3.81	9.80	360.79
Banna Amman Sugars	1669.75	1608.65	3.80	61.10	1.88
Zodiac-JRD-MKJ	44.80	43.20	3.70	1.60	0.06
EmkayGlobal Finl.Ser	169.75	163.70	3.70	6.05	41.50
IOL Chem & Pharma	74.55	71.90	3.69	2.65	87.28
Jagran Prakashan	164.60	158.85	3.62	5.75	184.93
Lloyds Steels	1.45	1.40	3.57	0.05	903.53
Tree House Education	10.20	9.85	3.55	0.35	107.23
The Mandhana Retail	124.60	120.35	3.53	4.25	143.27
Ballarpur Inds.	13.25	12.80	3.52	0.45	1509.16
Surana Industries	2.95	2.85	3.51	0.10	9.95
Kohinoor Foods	65.45	63.25	3.48	2.20	650.36
Filatex India	168.25	162.60	3.47	5.65	343.69
Religare Enterprises	56.60	54.70	3.47	1.90	3581.41
DS Kulkarni Develop.	16.60	16.05	3.43	0.55	76.61
Vijaya Bank	53.35	51.60	3.39	1.75	1080.75
DB Corp	332.95	322.10	3.37	10.85	21.94
Suprajit Engineering	288.45	279.15	3.33	9.30	113.89
GTN Inds	14.30	13.85	3.25	0.45	11.66
Responsive Inds	44.15	42.80	3.15	1.35	76.41
GE Power India	845.00	819.40	3.12	25.60	12.17
Kajaria Ceramics	570.70	553.55	3.10	17.15	409.26
Rana Sugars	5.00	4.85	3.09	0.15	564.91
Adani Transmission	182.75	177.50	2.96	5.25	1162.37
Ador Welding	398.15	386.75	2.95	11.40	71.04
Rohit Ferro-Tech	3.55	3.45	2.90	0.10	33.63
Rossell India	99.65	96.85	2.89	2.80	22.70
Jagsonpal Pharma	28.85	28.05	2.85	0.80	30.12
Eurotex Inds.&Export;	34.40	33.45	2.84	0.95	4.76
Kavveri Telecom Prod	12.75	12.40	2.82	0.35	41.57
LT Foods	88.40	86.00	2.79	2.40	1625.24
Ramkrishna Forgings	751.20	730.85	2.78	20.35	38.32
Pennar Industries	55.50	54.00	2.78	1.50	240.69
Prajay Engg.Syndicat	13.00	12.65	2.77	0.35	78.22
GTN Textiles	16.85	16.40	2.74	0.45	17.92
PDS Multinational	296.40	288.55	2.72	7.85	9.10
BL Kashyap & Sons	38.00	37.00	2.70	1.00	433.43
TV18 Broadcast	62.80	61.15	2.70	1.65	12438.58
Tantia Constructions	13.40	13.05	2.68	0.35	11.66
ARSS Infra Project	42.15	41.05	2.68	1.10	30.22
Panama Petrochem	195.00	189.95	2.66	5.05	66.42
Mahindra CIE Auto.	229.45	223.55	2.64	5.90	122.84
Bhartiya Internatl.	405.30	394.90	2.63	10.40	5.80
Karuturi Global	1.95	1.90	2.63	0.05	184.48
SE Power	7.80	7.60	2.63	0.20	1.42
Accel Frontline	54.70	53.30	2.63	1.40	11.14
Dynamatic Tech	1734.00	1690.00	2.60	44.00	5.75
Zydus Wellness Ltd	1255.25	1223.40	2.60	31.85	17.18
SBI Life Insuran	670.30	653.30	2.60	17.00	483.53
Murudeshwar Ceramics	37.85	36.90	2.57	0.95	43.79
Moser Baer India	4.00	3.90	2.56	0.10	171.82
SMS Lifesciences	400.00	390.00	2.56	10.00	1.20
Websol Energy System	86.05	83.90	2.56	2.15	446.18
Sequent Scientific	84.10	82.00	2.56	2.10	444.34
Kokuyo Camlin	116.35	113.45	2.56	2.90	44.79
Aarvee Denims & Exp.	44.95	43.85	2.51	1.10	20.31
Jubilant FoodWorks	2060.30	2010.45	2.48	49.85	1376.18
Federal-Mogul Goetze	474.85	463.45	2.46	11.40	8.97
Magadh Sugar & Energ	136.20	132.95	2.44	3.25	7.89
Asahi India Glass	352.05	343.65	2.44	8.40	52.95
Winsome Yarns	2.10	2.05	2.44	0.05	8.11
Aries Agro Ltd	185.05	180.70	2.41	4.35	44.84
Gateway Distriparks	204.30	199.50	2.41	4.80	58.91
SPL Industries	23.55	23.00	2.39	0.55	3.88
Quess Corp	988.70	965.70	2.38	23.00	85.40
Rolta India	62.55	61.10	2.37	1.45	2043.97
Dynemic Products	183.40	179.20	2.34	4.20	25.57
Precot Meridian Ltd	63.50	62.05	2.34	1.45	0.25
Astral Poly Technik	865.25	845.75	2.31	19.50	36.09
Gulf Oil Lubricant	963.90	942.45	2.28	21.45	6.33
Salora International	43.00	42.05	2.26	0.95	0.10
Bliss GVS Pharma	184.35	180.30	2.25	4.05	96.21
KSB Pumps	798.65	781.15	2.24	17.50	14.65
Auto.Axle	1460.20	1428.25	2.24	31.95	13.85
Palred Technologies	73.50	71.90	2.23	1.60	17.09
Music Broadcast	383.70	375.45	2.20	8.25	34.31
Arihant Superstruct.	131.30	128.50	2.18	2.80	124.30
Gravita India	158.35	155.00	2.16	3.35	309.51
Ortel Communications	26.30	25.75	2.14	0.55	10.46
Lux Industries	1768.50	1731.60	2.13	36.90	73.15
Techno Electric &Eng;	359.80	352.30	2.13	7.50	46.42
Supreme Infra. India	57.90	56.70	2.12	1.20	96.92
Vaibhav Global	690.15	675.85	2.12	14.30	28.73
Bajaj Finserv	4966.25	4864.60	2.09	101.65	140.07
Hathway Cable & Data	34.70	34.00	2.06	0.70	379.61
MBL Infrastructures	22.50	22.05	2.04	0.45	89.03
Rollatainers	5.00	4.90	2.04	0.10	31.99
Time Technoplast	165.05	161.75	2.04	3.30	90.46
Mawana Sugars	47.60	46.65	2.04	0.95	226.07
Gruh Finance	548.90	538.00	2.03	10.90	215.83
eClerx Services Ltd	1384.60	1357.20	2.02	27.40	10.66
Albert David	371.50	364.15	2.02	7.35	1.47
PIL Italtca Lifest.	12.65	12.40	2.02	0.25	17.54
Blue Star	797.60	781.85	2.01	15.75	82.61
Kewal Kiran Clothing	1552.35	1521.80	2.01	30.55	2.69
Ashok Leyland	147.00	144.15	1.98	2.85	30193.14
Tech Mahindra	619.20	607.20	1.98	12.00	2095.48
Pioneer Distilleries	183.35	179.80	1.97	3.55	6.54
Nitin Spinners	98.45	96.55	1.97	1.90	60.83
MM Forgings	1091.15	1070.15	1.96	21.00	7.62
IIFL Holdings	809.60	794.10	1.95	15.50	826.88
Rural Electn. Corp	128.15	125.70	1.95	2.45	5970.14
Take Solutions	164.80	161.65	1.95	3.15	105.10
Standard Chartered	62.90	61.70	1.94	1.20	18.99
Gulshan Polyols	73.40	72.00	1.94	1.40	111.14
Amrutanjan Healthcar	561.00	550.35	1.94	10.65	6.11
Barak Cement	29.15	28.60	1.92	0.55	0.27
Man Industries	122.60	120.30	1.91	2.30	268.90
Ipca Laboratories	679.80	667.30	1.87	12.50	383.74
Shalimar Paints	150.35	147.60	1.86	2.75	13.36
Kaushalya Infra Dev	2.75	2.70	1.85	0.05	18.57
Godawari Power & Isp	441.80	433.80	1.84	8.00	192.21
Greenlam Industries	1119.05	1098.95	1.83	20.10	0.39
Allied Digital Serv.	22.30	21.90	1.83	0.40	10.68
Prestige Estate Proj	304.85	299.40	1.82	5.45	258.58
TRF	205.50	201.85	1.81	3.65	13.59
Rain Industries	389.45	382.60	1.79	6.85	3495.21
Sical Logistics	217.10	213.35	1.76	3.75	22.39
Care Ratings	1350.50	1327.20	1.76	23.30	11.34
STEL Holdings	98.60	96.90	1.75	1.70	9.91
Marico	308.60	303.30	1.75	5.30	856.59
Mukta Arts	64.50	63.40	1.74	1.10	45.98
Bhandari Hosiery Exp	2.95	2.90	1.72	0.05	138.52
Prataap Snacks	1235.85	1215.00	1.72	20.85	14.31
Ashapura Minechem	68.35	67.20	1.71	1.15	173.62
Tarapur Transformers	5.95	5.85	1.71	0.10	0.62
Kakatiya Cemen Sugar	268.85	264.35	1.70	4.50	13.27
Solar Industries	997.80	981.20	1.69	16.60	44.51
Century Extrusions	6.05	5.95	1.68	0.10	32.09
Swelect Energy	391.10	384.65	1.68	6.45	5.52
NRB Industrial	24.35	23.95	1.67	0.40	4.39
Cigniti Technologies	266.50	262.15	1.66	4.35	16.93
Bedmutha Industries	21.50	21.15	1.65	0.35	1.85
JITF Infralogistics	37.10	36.50	1.64	0.60	17.36
Neuland Laboratories	716.15	704.60	1.64	11.55	13.26
Damodar Inds.	138.05	135.85	1.62	2.20	79.42
Siyaram Silk Mills	616.15	606.35	1.62	9.80	4.97
AYM Syntex	62.90	61.90	1.62	1.00	15.40
ICSA India	3.15	3.10	1.61	0.05	28.90
Bajaj Finance	1654.20	1628.05	1.61	26.15	839.72
GP Petroleums	79.35	78.10	1.60	1.25	21.39
Dhunseri Investments	385.45	379.40	1.59	6.05	1.45
Rallis India	229.45	225.85	1.59	3.60	116.58
Electrost Castings	28.75	28.30	1.59	0.45	308.00
Hanung Toys & Text	3.20	3.15	1.59	0.05	26.06
Ducon Infra.	29.00	28.55	1.58	0.45	91.47
Jyothy Laboratories	352.60	347.15	1.57	5.45	20.14
Pressman Advertising	52.70	51.90	1.54	0.80	85.55
GNA Axles	439.65	433.00	1.54	6.65	73.67
Kabra Extrus.technik	125.65	123.75	1.54	1.90	27.30
Balkrishna Inds.	1038.45	1022.75	1.54	15.70	170.80
Accelya Kale Solut.	1360.25	1339.90	1.52	20.35	4.17
ICICI Lombard General Ins	812.90	800.80	1.51	12.10	359.83
Rajshree Sugars&Chem;	30.70	30.25	1.49	0.45	21.12
Gujarat Pipavav Port	143.30	141.20	1.49	2.10	127.14
Pudumjee Industries	13.65	13.45	1.49	0.20	6.53
Whirlpool Of India	1532.20	1509.85	1.48	22.35	83.09
Himatsingka Seide	334.25	329.40	1.47	4.85	36.13
Country CondoS	3.45	3.40	1.47	0.05	24.83
Bajaj Corp	472.55	465.80	1.45	6.75	20.99
NACL Industries	38.70	38.15	1.44	0.55	51.55
Avanti Feeds	2362.05	2328.50	1.44	33.55	70.97
AIA Engineering	1446.30	1425.80	1.44	20.50	8.92
Dhunseri Petrochem	141.70	139.70	1.43	2.00	35.08
Bayer CropScience	4030.85	3974.45	1.42	56.40	7.75
Sterling Tools	386.10	380.70	1.42	5.40	13.89
Naga Dhunseri	1469.15	1448.65	1.42	20.50	1.50
SKF India	1743.35	1719.25	1.40	24.10	1.88
Neueon Towers	3.65	3.60	1.39	0.05	63.19
Tainwala Chem&Plast.;	99.20	97.85	1.38	1.35	1.23
Nahar Ind.Enterprise	77.65	76.60	1.37	1.05	12.90
Godrej Agrovet	657.90	649.05	1.36	8.85	305.13
Kaveri Seed	480.15	473.80	1.34	6.35	688.48
Piramal Enterprises	2362.60	2331.50	1.33	31.10	343.03
Kanoria Chem. & Inds	72.40	71.45	1.33	0.95	34.86
Ganesha Ecosphere	323.10	318.90	1.32	4.20	2.37
CRISIL	1961.80	1936.40	1.31	25.40	11.44
Balkrishna Paper	69.60	68.70	1.31	0.90	10.03
Alkali Metals	77.55	76.55	1.31	1.00	1.60
Sreeleathers	232.70	229.70	1.31	3.00	20.57
Power Finance Corp	93.10	91.90	1.31	1.20	7680.22
Rane Holdings	2735.10	2699.95	1.30	35.15	54.54
Vishnu Chemicals	292.35	288.70	1.26	3.65	84.99
Hi-Tech Gears	412.95	407.85	1.25	5.10	3.74
Eveready Inds. (I)	376.70	372.05	1.25	4.65	35.57
Alps Inds	4.10	4.05	1.23	0.05	28.67
Unichem Lab	333.95	329.90	1.23	4.05	50.25
IL&FS; Engg. & Const.	37.15	36.70	1.23	0.45	53.89
BSL	62.05	61.30	1.22	0.75	7.31
Sundaram BrakeLining	534.45	528.00	1.22	6.45	2.46
Prime Focus	95.35	94.20	1.22	1.15	33.05
Eastern Silk Inds	4.15	4.10	1.22	0.05	48.21
PVR	1320.95	1305.10	1.21	15.85	191.66
Sri Adhikari Brother	16.70	16.50	1.21	0.20	118.17
Himadri Speciality	147.35	145.60	1.20	1.75	845.78
P&G; Hygiene	9402.70	9291.30	1.20	111.40	3.66
JK Lakshmi Cement	419.05	414.10	1.20	4.95	77.55
Muthoot Capital Serv	754.90	746.00	1.19	8.90	5.88
Shankara Bldg. Prod	1737.90	1717.45	1.19	20.45	69.43
BSEL Infra Realty	4.25	4.20	1.19	0.05	49.00
Hexaware Tech.	362.60	358.35	1.19	4.25	920.09
Global Vectra Helico	137.30	135.70	1.18	1.60	31.88
Caplin Point Lab	606.45	599.40	1.18	7.05	18.77
Suven Life Sciences	176.45	174.40	1.18	2.05	228.57
Munjal Auto Inds	73.20	72.35	1.17	0.85	45.27
Linc Pen & Plastics	428.05	423.10	1.17	4.95	8.07
EIH	173.95	171.95	1.16	2.00	142.16
Revathi Equipments	582.00	575.35	1.16	6.65	0.97
KEI Industries	361.55	357.50	1.13	4.05	123.27
SH Kelkar & Co	275.15	272.10	1.12	3.05	43.22
Poddar Pigments	280.90	277.80	1.12	3.10	5.08
Goldstone Technology	13.65	13.50	1.11	0.15	14.46
Kwality	86.50	85.55	1.11	0.95	2460.68
HDFC	1818.60	1798.75	1.10	19.85	3000.98
KDDL	389.50	385.25	1.10	4.25	4.26
Jocil	162.20	160.45	1.09	1.75	2.00
TTK Healthcare	1196.60	1183.70	1.09	12.90	14.76
Hindustan Media Vent	230.55	228.10	1.07	2.45	14.61
Kalyani Forge	303.00	299.80	1.07	3.20	0.22
Khadim India	674.10	667.00	1.06	7.10	5.75
Vivimed Labs	71.40	70.65	1.06	0.75	659.56
Bombay Dyeing Mfg.	242.80	240.25	1.06	2.55	4633.39
Sundram Fasteners	574.05	568.10	1.05	5.95	277.90
Shiva Texyarn	513.00	507.70	1.04	5.30	1.31
Cosmo Films	276.20	273.35	1.04	2.85	22.63
Shyam Century	9.70	9.60	1.04	0.10	36.01
Kridhan Infra	106.80	105.70	1.04	1.10	323.36
Kaya Ltd.	982.10	972.00	1.04	10.10	16.11
Avenue Supermarts	1306.55	1293.15	1.04	13.40	805.82
Kiri Industries	443.85	439.30	1.04	4.55	262.95
Heritage Foods	692.45	685.45	1.02	7.00	11.33
Federal Bank	94.00	93.05	1.02	0.95	14174.54
Technocraft Inds	526.55	521.25	1.02	5.30	6.17
IDFC Bank	49.95	49.45	1.01	0.50	9719.36
MRO-TEK Realty	25.00	24.75	1.01	0.25	0.49
TCS	3034.10	3003.95	1.00	30.15	936.22
Celestial Biolabs	15.10	14.95	1.00	0.15	30.59
Bafna Pharma	25.25	25.00	1.00	0.25	9.28
India Hume Pipe	368.85	365.20	1.00	3.65	11.43
GSS Infotech	55.95	55.40	0.99	0.55	733.61
Mahindra Logistics	473.15	468.50	0.99	4.65	18.48
Thirumalai Chemicals	1849.05	1830.95	0.99	18.10	47.36
Motilal Oswal Fin	1124.15	1113.35	0.97	10.80	369.51
5Paisa Capital	318.20	315.20	0.95	3.00	2.68
JSW Holdings	1641.60	1626.20	0.95	15.40	24.25
Weizmann Forex	1199.55	1188.30	0.95	11.25	7.24
Gillanders Arbuthnot	69.70	69.05	0.94	0.65	0.13
Shriram Trans. Fin	1338.70	1326.25	0.94	12.45	593.99
JSW Steel	291.95	289.25	0.93	2.70	8084.11
Banaras Beads	60.00	59.45	0.93	0.55	0.08
BSE	774.00	766.95	0.92	7.05	153.98
GeeCee Ventures	137.25	136.00	0.92	1.25	7.55
Atul	2639.00	2615.10	0.91	23.90	9.66
Torrent Pharma	1329.80	1317.80	0.91	12.00	372.96
Eicher Motors	27963.85	27711.85	0.91	252.00	28.68
Indian Oil Corp.	385.50	382.10	0.89	3.40	5655.78
Zee Entertainment	568.50	563.50	0.89	5.00	1112.16
Hercules Hoists	119.80	118.75	0.88	1.05	8.12
L&T; Finance Holdings	160.00	158.60	0.88	1.40	5830.20
Nitesh Estates	11.55	11.45	0.87	0.10	250.55
Ucal Fuel Sys.	252.10	249.95	0.86	2.15	60.92
TN Newsprints	353.10	350.15	0.84	2.95	54.76
Tips Inds.	101.85	101.00	0.84	0.85	2.91
Wanbury	35.95	35.65	0.84	0.30	6.59
ABB India	1437.70	1425.75	0.84	11.95	157.43
Dolphin Offshore Ent	78.30	77.65	0.84	0.65	144.47
Indiabulls Real Est.	200.70	199.05	0.83	1.65	5552.16
MRF	70781.65	70204.40	0.82	577.25	5.00
Bharat Electronics	148.45	147.25	0.81	1.20	3078.05
Castrol India	204.40	202.75	0.81	1.65	1980.08
Wendt India	2614.15	2593.15	0.81	21.00	0.17
Megasoft	12.50	12.40	0.81	0.10	31.96
VST Industries	2968.70	2945.05	0.80	23.65	0.76
Brigade Enterprises	272.20	270.05	0.80	2.15	28.29
Rupa & Co	407.65	404.45	0.79	3.20	25.44
Nila Infrastructures	19.25	19.10	0.79	0.15	2031.27
Asian Hotels (East)	276.15	274.00	0.78	2.15	12.24
Delta Corp	314.90	312.45	0.78	2.45	1942.35
Kitex Garments	246.70	244.80	0.78	1.90	52.20
Seshasayee Paper	826.60	820.30	0.77	6.30	3.77
Pricol	86.30	85.65	0.76	0.65	165.97
Capital First	643.95	639.10	0.76	4.85	853.65
Century Plyboards(I)	325.90	323.45	0.76	2.45	117.51
Keynote Corp.Service	53.50	53.10	0.75	0.40	0.99
Guj. Apollo Inds	214.00	212.40	0.75	1.60	3.82
Welspun India	61.05	60.60	0.74	0.45	943.93
Pidilite Inds.	878.70	872.25	0.74	6.45	238.32
Mahindra Holi.&Resor;	296.30	294.15	0.73	2.15	67.14
Texmo Pipes & Prod.	20.70	20.55	0.73	0.15	28.11
Sonata Software	319.55	317.25	0.72	2.30	426.27
Jay Shree Tea	97.40	96.70	0.72	0.70	71.16
IFCI	21.20	21.05	0.71	0.15	18932.19
La Opala R G	639.20	634.70	0.71	4.50	11.07
Dhanlaxmi Bank	21.45	21.30	0.70	0.15	309.30
Guj. Ambuja Exports	250.30	248.55	0.70	1.75	135.66
Nelcast	85.90	85.30	0.70	0.60	131.20
Gyscoal Alloys	7.20	7.15	0.70	0.05	119.38
HPL Electric	124.45	123.60	0.69	0.85	78.55
Guj. Inds. Power	102.65	101.95	0.69	0.70	227.65
E-Land Apparel	14.80	14.70	0.68	0.10	16.28
Deepak Nitrite	237.15	235.55	0.68	1.60	132.46
Schaeffler India	5330.55	5294.70	0.68	35.85	19.89
Dabur India	327.25	325.05	0.68	2.20	1796.65
Ambika Cotton Mills	1299.85	1291.20	0.67	8.65	4.23
DCM	98.25	97.60	0.67	0.65	75.44
Jayant Agro-Organics	347.70	345.45	0.65	2.25	7.57
PI Industries	861.55	856.00	0.65	5.55	89.75
Cineline India	78.25	77.75	0.64	0.50	16.19
Thomas Cook (India)	259.75	258.10	0.64	1.65	353.80
Monte Carlo Fashions	505.50	502.30	0.64	3.20	19.05
Refex Industries	15.90	15.80	0.63	0.10	7.57
Sobha	552.25	548.80	0.63	3.45	140.04
TT	88.05	87.50	0.63	0.55	15.84
Ahluwalia Contract(I	368.60	366.30	0.63	2.30	6.06
Sterlite Technologie	337.95	335.85	0.63	2.10	801.62
IDFC	49.05	48.75	0.62	0.30	6917.38
Sanghvi Forging&Engg;	32.75	32.55	0.61	0.20	2.50
Nucleus Software Exp	423.65	421.10	0.61	2.55	33.13
Vinyl Chemicals	108.10	107.45	0.60	0.65	88.86
Bosch	18203.55	18094.80	0.60	108.75	7.16
PC Jeweller	337.40	335.40	0.60	2.00	3071.69
IL&FS; Trans &Network;	67.60	67.20	0.60	0.40	116.79
Chambal Fert & Chem	153.15	152.25	0.59	0.90	694.39
Bharti Infratel	333.15	331.20	0.59	1.95	5488.75
Hindustan Unilever	1300.75	1293.15	0.59	7.60	852.18
Thyrocare Technologies	582.85	579.45	0.59	3.40	14.58
Infosys	1163.40	1156.65	0.58	6.75	2110.48
Harita Seating Sys	1012.55	1006.70	0.58	5.85	2.44
DB Realty	52.20	51.90	0.58	0.30	411.07
Dharan Sugars & Chem	17.50	17.40	0.57	0.10	56.45
Beardsell	53.00	52.70	0.57	0.30	1.72
ICICI Prudential	390.50	388.30	0.57	2.20	935.52
Dalmia Bharat	2740.55	2725.20	0.56	15.35	160.30
Radha Madhav Corp.	26.85	26.70	0.56	0.15	387.02
NHPC	26.85	26.70	0.56	0.15	5791.67
Simplex Infrastruct.	564.80	561.65	0.56	3.15	4.55
Glaxo.Cons. Health	6626.75	6590.00	0.56	36.75	7.29
Sagar Cements	925.55	920.45	0.55	5.10	13.41
Aurobindo Pharma	592.45	589.20	0.55	3.25	2685.76
8K Miles Software	693.95	690.15	0.55	3.80	188.92
Kalpataru PowerTrans	465.70	463.15	0.55	2.55	111.97
Atul Auto	431.35	429.00	0.55	2.35	12.91
Atlanta	82.75	82.30	0.55	0.45	120.97
Tinplate Company	202.65	201.55	0.55	1.10	1695.33
Sasken Technologies	721.10	717.20	0.54	3.90	10.68
Matrimony.Com	826.05	821.60	0.54	4.45	0.67
Dhunseri Tea	297.65	296.05	0.54	1.60	2.59
Godrej Consumer Prod	1072.85	1067.10	0.54	5.75	248.74
Natco Pharma	719.40	715.55	0.54	3.85	370.54
Dwarikesh Sugar Inds	28.10	27.95	0.54	0.15	1506.00
Tata Communications	620.00	616.70	0.54	3.30	518.29
Kellton Tech Solut.	112.80	112.20	0.53	0.60	16.11
Oracle Finl. Service	3892.10	3871.45	0.53	20.65	7.51
Radico Khaitan	321.40	319.70	0.53	1.70	1355.18
AU Small Fin. Bank	588.55	585.45	0.53	3.10	82.13
Larsen & Toubro	1290.50	1283.80	0.52	6.70	2508.92
PTL Enterprises	48.65	48.40	0.52	0.25	4.63
Madhav Marbles&Gran.;	59.20	58.90	0.51	0.30	3.80
Bharat Road Network	179.80	178.90	0.50	0.90	11.66
Indian Energy Exch	1440.15	1433.05	0.50	7.10	4.11
Ansal Housing & Cons	20.35	20.25	0.49	0.10	52.50
Crompt.Greaves Cons.	240.90	239.75	0.48	1.15	488.41
Aksh Optifibre	31.95	31.80	0.47	0.15	1594.72
Mayur Uniquoters	519.40	517.00	0.46	2.40	43.20
Trident	67.05	66.75	0.45	0.30	337.90
TPL Plastech	436.50	434.55	0.45	1.95	35.34
Cochin Shipyard	516.20	513.90	0.45	2.30	194.76
Advani Hotel&Resorts;	57.75	57.50	0.43	0.25	9.27
Infinite Computer	488.35	486.25	0.43	2.10	53.93
Guj. Fluorochem	781.40	778.10	0.42	3.30	29.00
RS Software (India)	59.45	59.20	0.42	0.25	50.10
Sona Koyo Steerg Sys	107.75	107.30	0.42	0.45	119.18
Marksans Pharma	35.95	35.80	0.42	0.15	1606.33
Nava Bharat Ventures	145.75	145.15	0.41	0.60	218.68
Lincoln Pharma	231.35	230.40	0.41	0.95	29.78
Shriram City Union	1973.55	1965.45	0.41	8.10	6.83
Compucom Software	12.25	12.20	0.41	0.05	22.61
Cybertech Sys. &Soft;	61.25	61.00	0.41	0.25	23.72
Exide Inds	210.00	209.15	0.41	0.85	1789.97
Noida Toll Bridge	12.60	12.55	0.40	0.05	72.09
Oswal Agro Mills	12.65	12.60	0.40	0.05	5.08
Zandu Realty	1785.80	1778.80	0.39	7.00	1.01
Bajaj Auto	2935.40	2923.90	0.39	11.50	205.18
Maithan Alloys	823.20	820.00	0.39	3.20	52.12
Kirloskar Brothers	321.70	320.45	0.39	1.25	16.74
Asian Granito India	467.15	465.35	0.39	1.80	25.98
Oriental Trimex	13.05	13.00	0.38	0.05	3.44
Deep Industries	169.65	169.00	0.38	0.65	118.92
BASF India	2060.50	2052.65	0.38	7.85	24.00
Astec Lifesciences	571.35	569.20	0.38	2.15	8.41
Sandesh	1057.15	1053.20	0.38	3.95	2.74
Dynacons Sys & Sol	40.35	40.20	0.37	0.15	12.15
Liberty Shoes	201.95	201.20	0.37	0.75	26.20
Country Club	13.50	13.45	0.37	0.05	38.72
Dewan Hsg Fin. Corp.	496.25	494.45	0.36	1.80	4104.36
Ruchira Papers	167.20	166.60	0.36	0.60	20.99
Merck	1500.15	1494.80	0.36	5.35	9.72
Banco Products (I)	215.95	215.20	0.35	0.75	78.13
GPT Infraprojects	173.85	173.25	0.35	0.60	146.46
De Nora India	450.65	449.10	0.35	1.55	10.40
Foseco India	1545.80	1540.50	0.34	5.30	1.83
TeamLease Services	2199.05	2191.65	0.34	7.40	64.47
Indian Card Clothing	164.00	163.45	0.34	0.55	5.46
Mindteck	60.65	60.45	0.33	0.20	18.71
Cupid	274.30	273.40	0.33	0.90	28.68
Huhtamaki PPL	305.15	304.15	0.33	1.00	12.94
Alembic	61.45	61.25	0.33	0.20	363.69
Astrazeneca Pharma I	984.10	980.95	0.32	3.15	4.95
Tata Invest Corp	769.95	767.50	0.32	2.45	10.51
Oriental Carbon&Chem;	1086.40	1082.95	0.32	3.45	13.53
Neyveli Lignite	97.30	97.00	0.31	0.30	94.55
Berger Paints India	247.20	246.45	0.30	0.75	194.76
AGC Networks	116.20	115.85	0.30	0.35	1.66
Kirloskar Industries	1233.00	1229.40	0.29	3.60	0.85
Mcleod Russel	154.30	153.85	0.29	0.45	184.76
Vascon Engineers	34.45	34.35	0.29	0.10	402.24
Kamdhenu	258.75	258.00	0.29	0.75	24.71
Cyient	622.20	620.40	0.29	1.80	55.38
Motherson Sumi Sys	317.15	316.25	0.28	0.90	2524.96
Indian Overseas Bank	18.15	18.10	0.28	0.05	702.20
Sintex Industries	18.40	18.35	0.27	0.05	2866.53
Bodal Chemicals	129.90	129.55	0.27	0.35	106.79
Zee Learn	37.85	37.75	0.26	0.10	234.82
Skipper Ltd.	229.60	229.00	0.26	0.60	36.39
Strides Shasun	661.15	659.45	0.26	1.70	224.28
Mahindra & Mahindra	728.50	726.65	0.25	1.85	2191.34
Anjani Portland Cem.	177.90	177.45	0.25	0.45	3.43
Sharda Motor Inds.	1992.85	1987.85	0.25	5.00	2.76
Precision Camshafts	101.20	100.95	0.25	0.25	24.45
Sharda Cropchem	385.20	384.25	0.25	0.95	5.84
Balmer Lawrie & Co	224.00	223.45	0.25	0.55	84.28
Syngene International	578.40	577.05	0.23	1.35	56.74
Johnson Controls	2364.00	2358.50	0.23	5.50	6.01
Jain Irrigation(DVR)	64.95	64.80	0.23	0.15	74.88
ADF Foods	221.45	220.95	0.23	0.50	298.48
Future Retail	498.30	497.20	0.22	1.10	284.10
Garware-Wall Ropes	932.85	930.80	0.22	2.05	4.92
SRF	1853.35	1849.30	0.22	4.05	172.28
Mah & Mah Finl. Serv	419.95	419.05	0.21	0.90	1785.12
Intrasoft Tech	661.65	660.25	0.21	1.40	11.29
Bharti Airtel	402.15	401.30	0.21	0.85	4590.42
Indusind Bank	1697.55	1694.15	0.20	3.40	1281.27
Jullundur Motor Agency (Delhi)..	226.00	225.55	0.20	0.45	0.46
Wonderla Holidays	361.15	360.45	0.19	0.70	23.60
UPL	712.15	710.80	0.19	1.35	1168.12
RBL Bank	456.30	455.45	0.19	0.85	556.57
Bajaj Electricals	565.80	564.75	0.19	1.05	359.56
Hinduja Ventures	728.55	727.20	0.19	1.35	3.91
IFB Industries	1332.65	1330.20	0.18	2.45	11.88
Reliance Industries	913.10	911.45	0.18	1.65	4863.58
Aarti Inds	1168.00	1165.90	0.18	2.10	19.27
Bharat Rasayan	4455.65	4447.80	0.18	7.85	1.07
Jindal Poly Invest	57.75	57.65	0.17	0.10	2.54
Titan Co	819.10	817.70	0.17	1.40	1061.68
Excel Crop Care	3271.80	3266.25	0.17	5.55	6.25
Galaxy Surfactants	1496.85	1494.35	0.17	2.50	35.44
TV Today Network	450.55	449.80	0.17	0.75	33.83
Eimco Elecon (India)	440.00	439.30	0.16	0.70	1.53
ITC	259.25	258.85	0.15	0.40	6110.34
Shreyas Shipping	536.65	535.85	0.15	0.80	3.47
HIL	1649.65	1647.20	0.15	2.45	8.21
Goldiam Internatl.	69.60	69.50	0.14	0.10	9.99
CEAT	1546.50	1544.30	0.14	2.20	447.72
Supreme Industries	1196.70	1195.00	0.14	1.70	14.70
Future Enter.-B-DVR	35.20	35.15	0.14	0.05	15.23
GE T&D; India	387.45	386.90	0.14	0.55	64.90
Havells India	503.25	502.55	0.14	0.70	525.58
Pearl Global Inds.	110.55	110.40	0.14	0.15	8.29
Asian Paints	1129.10	1127.60	0.13	1.50	1158.53
Fiem Inds	827.25	826.20	0.13	1.05	5.91
Greaves Cotton	119.80	119.65	0.13	0.15	249.31
Tata Power	80.00	79.90	0.13	0.10	5486.96
Ramco Inds.	242.95	242.65	0.12	0.30	88.72
Themis Medicare	585.70	585.00	0.12	0.70	0.24
TD Power Systems	210.10	209.85	0.12	0.25	66.55
Nahar Spinning Mills	95.60	95.50	0.10	0.10	18.71
GAIL India	436.90	436.45	0.10	0.45	2011.80
NK Industries	49.00	48.95	0.10	0.05	2.10
Plastiblends India	197.40	197.20	0.10	0.20	4.14
Star Paper Mills	201.20	201.00	0.10	0.20	52.98
Shakti Pumps (I)	525.45	524.95	0.10	0.50	31.09
Prozone Intu Propert	54.25	54.20	0.09	0.05	116.03
Sheela Foam	1590.10	1588.70	0.09	1.40	0.75
KCP	117.40	117.30	0.09	0.10	65.88
General Insuranc	702.95	702.40	0.08	0.55	83.04
Guj. State Petronet	200.15	200.00	0.08	0.15	638.11
Alicon Castalloy	588.25	587.85	0.07	0.40	2.16
Infibeam Incorporpn.	152.70	152.60	0.07	0.10	2932.75
Aban Offshore	156.70	156.60	0.06	0.10	661.76
Welspun Corp	165.80	165.70	0.06	0.10	221.13
BHEL	86.15	86.10	0.06	0.05	9925.10
Colgate Palmol. (I)	1037.65	1037.05	0.06	0.60	372.14
Jubilant Inds.	176.75	176.65	0.06	0.10	13.16
Interglobe Aviation	1289.60	1288.95	0.05	0.65	366.28
Hind Oil Exploration	102.85	102.80	0.05	0.05	429.39
Aarti Drugs	558.85	558.60	0.04	0.25	15.09
Bharat Wire Ropes	117.35	117.30	0.04	0.05	80.38
Tata Elxsi	1002.35	1001.95	0.04	0.40	246.94
Bajaj Hold & Invest	2728.80	2727.75	0.04	1.05	3.60
Tide Water Oil Co(I)	6251.45	6249.15	0.04	2.30	0.84
ButterflyGandhimathi	481.00	480.85	0.03	0.15	10.49
Engineers India	162.50	162.45	0.03	0.05	939.03
NIIT Tech	879.25	879.05	0.02	0.20	415.57
TTK Prestige	6664.35	6663.05	0.02	1.30	3.13
Narayana Hrudayalay	295.15	295.10	0.02	0.05	324.96
BF Investment	295.70	295.65	0.02	0.05	73.87
Kotak Mahindra Bank	1082.45	1082.30	0.01	0.15	1644.99
Endurance Tech	1235.65	1235.50	0.01	0.15	79.97

Market Dashboard

Advances/Declines

NSE Top Gainers

Latest News